2017年5月12日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
44938.00 |
1705 |
45150.00 |
212 |
1707 |
45270.00 |
332 |
|
铝 |
13734.00 |
1705 |
13740.00 |
6 |
1707 |
13845.00 |
111 |
|
铅 |
16097.50 |
1705 |
16290.00 |
192.5 |
1706 |
16340.00 |
242.5 |
|
锌 |
22295.00 |
1705 |
22380.00 |
85 |
1706 |
22175.00 |
-120 |
|
黄金 |
273.80 |
1705 |
0.00 |
-273.8 |
1712 |
277.35 |
3.55 |
|
螺纹钢 |
3577.19 |
1705 |
3750.00 |
172.81 |
1710 |
3060.00 |
-517.19 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2927.67 |
FU1603 |
3473.00 |
545.33 |
FU1604 |
3402.00 |
474.33 |
|
天然橡胶 |
12790.00 |
|
13215.00 |
425 |
|
13725.00 |
935 |
|
郑州期货交易所 |
|
强麦 |
2910.00 |
WH1705 |
2749.00 |
-161 |
WH1709 |
2556.00 |
-354 |
|
棉花 |
15685.00 |
CF1801 |
15755.00 |
70 |
CF1709 |
15495.00 |
-190 |
|
白糖 |
6787.50 |
SR1705 |
6530.00 |
-257.5 |
SR1709 |
6667.00 |
-120.5 |
|
PTA |
4639.00 |
|
4688.00 |
49 |
|
4826.00 |
187 |
|
菜籽油 |
|
OI1705 |
5980.00 |
|
OI1709 |
6460.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2169.75 |
|
2259.00 |
89.25 |
|
2245.00 |
75.25 |
|
大连期货交易所 |
|
玉米 |
1638.00 |
c1705 |
1645.00 |
7 |
c1709 |
1689.00 |
51 |
|
黄大豆1号 |
4290.00 |
A1705 |
3720.00 |
-570 |
A1709 |
3805.00 |
-485 |
|
豆粕 |
2943.95 |
M1707 |
2839.00 |
-104.95 |
M1709 |
2835.00 |
-108.95 |
|
豆油 |
5750.00 |
y1705 |
5800.00 |
50 |
y1705 |
6004.00 |
254 |
|
棕榈油 |
5710.00 |
p1705 |
5688.00 |
-22 |
p1709 |
5514.00 |
-196 |
|
聚乙烯 |
8781.25 |
L1705 |
8600.00 |
-181.25 |
L1709 |
8645.00 |
-136.25 |
|
聚氯乙烯 |
5735.00 |
V1705 |
5650.00 |
-85 |
V1709 |
5830.00 |
95 |
|
焦炭 |
1704.00 |
j1705 |
1900.00 |
196 |
j1709 |
1543.00 |
-161 |
|
聚丙烯 |
7575.00 |
PP1705 |
7352.00 |
-223 |
PP1709 |
7435.00 |
-140 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2024-12-31 11:05:24
