| 商品 | 现货价格 | 最近合约 | 主力合约 | ||||
|---|---|---|---|---|---|---|---|
| 代码 | 价格 | 期现差 | 代码 | 价格 | 期现差 | ||
| 上海期货交易所 | |||||||
| 铜 | 1702 | 47770.00 | 1703 | 48040.00 | |||
| 铝 | 1702 | 13765.00 | 1703 | 13835.00 | |||
| 铅 | 1702 | 19230.00 | 1703 | 19015.00 | |||
| 锌 | 1702 | 23555.00 | 1703 | 23205.00 | |||
| 黄金 | 1702 | 265.20 | 1706 | 267.60 | |||
| 螺纹钢 | 1702 | 3248.00 | 1705 | 3369.00 | |||
| 线材 | 2421.04 | 1604 | 1951.00 | -470.04 | 1610 | 2081.00 | -340.04 |
| 燃料油 | FU1603 | 4001.00 | FU1604 | 4428.00 | |||
| 天然橡胶 | 20880.00 | 21475.00 | |||||
| 郑州期货交易所 | |||||||
| 强麦 | WH1705 | 3006.00 | WH1705 | 3006.00 | |||
| 棉花 | CF1709 | 15990.00 | CF1705 | 15665.00 | |||
| 白糖 | SR1703 | 6933.00 | SR1705 | 6933.00 | |||
| PTA | 5617.00 | 5656.00 | |||||
| 菜籽油 | OI1705 | 7116.00 | OI1705 | 7116.00 | |||
| 早籼稻 | 2583.50 | RI1611 | 2583.50 | RI1609 | 2553.00 | -30.5 | |
| 甲醇 | 2851.00 | 2929.00 | |||||
| 大连期货交易所 | |||||||
| 玉米 | c1703 | 1495.00 | c1705 | 1560.00 | |||
| 黄大豆1号 | A1703 | 4167.00 | A1705 | 4238.00 | |||
| 豆粕 | M1705 | 2913.00 | M1705 | 2913.00 | |||
| 豆油 | y1703 | 6894.00 | y1705 | 6936.00 | |||
| 棕榈油 | p1702 | 6296.00 | p1705 | 6208.00 | |||
| 聚乙烯 | L1705 | 10260.00 | L1705 | 10260.00 | |||
| 聚氯乙烯 | V1705 | 6575.00 | V1705 | 6575.00 | |||
| 焦炭 | j1701 | 2115.00 | j1705 | 1495.00 | |||
| 聚丙烯 | PP1705 | 9319.00 | PP1709 | 9245.00 | |||
