2016年12月13日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
47585.00 |
1612 |
46950.00 |
-635 |
1702 |
47230.00 |
-355 |
|
铝 |
13612.00 |
1612 |
13490.00 |
-122 |
1702 |
13445.00 |
-167 |
|
铅 |
20857.50 |
1612 |
21100.00 |
242.5 |
1702 |
20440.00 |
-417.5 |
|
锌 |
22721.00 |
1612 |
22150.00 |
-571 |
1702 |
22370.00 |
-351 |
|
黄金 |
264.98 |
1612 |
262.75 |
-2.23 |
1706 |
267.95 |
2.97 |
|
螺纹钢 |
3526.05 |
1612 |
0.00 |
-3526.05 |
1705 |
3444.00 |
-82.05 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2400.00 |
FU1603 |
3820.00 |
1420 |
FU1604 |
4358.00 |
1958 |
|
天然橡胶 |
16965.00 |
|
18780.00 |
1815 |
|
19345.00 |
2380 |
|
郑州期货交易所 |
|
强麦 |
2720.00 |
WH1701 |
2984.00 |
264 |
WH1701 |
2984.00 |
264 |
|
棉花 |
15575.00 |
CF1701 |
15605.00 |
30 |
CF1705 |
15860.00 |
285 |
|
白糖 |
7037.50 |
SR1701 |
7073.00 |
35.5 |
SR1705 |
7105.00 |
67.5 |
|
PTA |
5310.00 |
|
5020.00 |
-290 |
|
5550.00 |
240 |
|
菜籽油 |
|
OI1701 |
7428.00 |
|
OI1705 |
7614.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2794.25 |
|
2862.00 |
67.75 |
|
2874.00 |
79.75 |
|
大连期货交易所 |
|
玉米 |
1613.00 |
c1701 |
1552.00 |
-61 |
c1705 |
1526.00 |
-87 |
|
黄大豆1号 |
3890.00 |
A1701 |
4343.00 |
453 |
A1705 |
4198.00 |
308 |
|
豆粕 |
3505.15 |
M1705 |
2931.00 |
-574.15 |
M1701 |
3200.00 |
-305.15 |
|
豆油 |
7380.00 |
y1701 |
7100.00 |
-280 |
y1705 |
7202.00 |
-178 |
|
棕榈油 |
6850.00 |
p1612 |
6238.00 |
-612 |
p1705 |
6346.00 |
-504 |
|
聚乙烯 |
10197.00 |
L1701 |
10260.00 |
63 |
L1705 |
10400.00 |
203 |
|
聚氯乙烯 |
7291.67 |
V1701 |
7010.00 |
-281.67 |
V1705 |
7010.00 |
-281.67 |
|
焦炭 |
1985.25 |
j1701 |
2138.50 |
153.25 |
j1705 |
1735.50 |
-249.75 |
|
聚丙烯 |
9605.00 |
PP1701 |
9514.00 |
-91 |
PP1705 |
9662.00 |
57 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-04-29 12:08:21
