2016年12月8日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
47456.00 |
1612 |
48010.00 |
554 |
1702 |
48350.00 |
894 |
|
铝 |
13528.00 |
1612 |
13450.00 |
-78 |
1702 |
13120.00 |
-408 |
|
铅 |
20657.50 |
1612 |
21350.00 |
692.5 |
1701 |
21060.00 |
402.5 |
|
锌 |
23001.00 |
1612 |
23120.00 |
119 |
1702 |
23310.00 |
309 |
|
黄金 |
264.75 |
1612 |
264.95 |
0.2 |
1706 |
267.70 |
2.95 |
|
螺纹钢 |
3316.62 |
1612 |
3273.00 |
-43.62 |
1705 |
3382.00 |
65.38 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2275.00 |
FU1603 |
3301.00 |
1026 |
FU1604 |
3942.00 |
1667 |
|
天然橡胶 |
15940.00 |
|
18395.00 |
2455 |
|
19030.00 |
3090 |
|
郑州期货交易所 |
|
强麦 |
2710.00 |
WH1701 |
2950.00 |
240 |
WH1701 |
2950.00 |
240 |
|
棉花 |
15590.00 |
CF1701 |
15685.00 |
95 |
CF1705 |
15890.00 |
300 |
|
白糖 |
7040.63 |
SR1701 |
7054.00 |
13.37 |
SR1705 |
7144.00 |
103.37 |
|
PTA |
4973.00 |
|
5020.00 |
47 |
|
5232.00 |
259 |
|
菜籽油 |
|
OI1701 |
7502.00 |
|
OI1705 |
7714.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2717.50 |
|
2832.00 |
114.5 |
|
2848.00 |
130.5 |
|
大连期货交易所 |
|
玉米 |
1650.25 |
c1701 |
1605.00 |
-45.25 |
c1705 |
1565.00 |
-85.25 |
|
黄大豆1号 |
3820.00 |
A1701 |
4368.00 |
548 |
A1705 |
4251.00 |
431 |
|
豆粕 |
3470.80 |
M1705 |
2946.00 |
-524.8 |
M1701 |
3119.00 |
-351.8 |
|
豆油 |
7300.00 |
y1701 |
7024.00 |
-276 |
y1705 |
7200.00 |
-100 |
|
棕榈油 |
6730.00 |
p1612 |
6238.00 |
-492 |
p1705 |
6414.00 |
-316 |
|
聚乙烯 |
9906.25 |
L1701 |
10030.00 |
123.75 |
L1705 |
10155.00 |
248.75 |
|
聚氯乙烯 |
7341.67 |
V1701 |
7020.00 |
-321.67 |
V1705 |
7040.00 |
-301.67 |
|
焦炭 |
2004.75 |
j1701 |
2159.50 |
154.75 |
j1705 |
1870.00 |
-134.75 |
|
聚丙烯 |
9155.00 |
PP1701 |
9059.00 |
-96 |
PP1705 |
9198.00 |
43 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-04-29 12:08:21
