2016年12月7日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
47546.00 |
1612 |
47370.00 |
-176 |
1702 |
47690.00 |
144 |
|
铝 |
13791.00 |
1612 |
13730.00 |
-61 |
1702 |
13165.00 |
-626 |
|
铅 |
20412.50 |
1612 |
20700.00 |
287.5 |
1701 |
20350.00 |
-62.5 |
|
锌 |
23084.00 |
1612 |
22680.00 |
-404 |
1702 |
22905.00 |
-179 |
|
黄金 |
264.99 |
1612 |
265.15 |
0.16 |
1706 |
268.15 |
3.16 |
|
螺纹钢 |
3256.10 |
1612 |
3150.00 |
-106.1 |
1705 |
3217.00 |
-39.1 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2275.00 |
FU1603 |
3144.00 |
869 |
FU1604 |
3784.00 |
1509 |
|
天然橡胶 |
15975.00 |
|
18525.00 |
2550 |
|
18565.00 |
2590 |
|
郑州期货交易所 |
|
强麦 |
2690.00 |
WH1701 |
2983.00 |
293 |
WH1701 |
2983.00 |
293 |
|
棉花 |
15590.00 |
CF1701 |
15640.00 |
50 |
CF1705 |
15800.00 |
210 |
|
白糖 |
7033.75 |
SR1701 |
7005.00 |
-28.75 |
SR1705 |
7070.00 |
36.25 |
|
PTA |
5003.00 |
|
5015.00 |
12 |
|
5224.00 |
221 |
|
菜籽油 |
|
OI1701 |
7460.00 |
|
OI1705 |
7656.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2617.75 |
|
2738.00 |
120.25 |
|
2747.00 |
129.25 |
|
大连期货交易所 |
|
玉米 |
1653.25 |
c1701 |
1617.00 |
-36.25 |
c1705 |
1578.00 |
-75.25 |
|
黄大豆1号 |
3820.00 |
A1701 |
3600.00 |
-220 |
A1705 |
4184.00 |
364 |
|
豆粕 |
3452.85 |
M1705 |
2928.00 |
-524.85 |
M1701 |
3093.00 |
-359.85 |
|
豆油 |
7270.00 |
y1701 |
6970.00 |
-300 |
y1705 |
7160.00 |
-110 |
|
棕榈油 |
6700.00 |
p1612 |
6238.00 |
-462 |
p1705 |
6342.00 |
-358 |
|
聚乙烯 |
9856.25 |
L1701 |
9825.00 |
-31.25 |
L1705 |
9920.00 |
63.75 |
|
聚氯乙烯 |
7383.33 |
V1701 |
6810.00 |
-573.33 |
V1701 |
6810.00 |
-573.33 |
|
焦炭 |
2004.75 |
j1701 |
2106.00 |
101.25 |
j1705 |
1747.50 |
-257.25 |
|
聚丙烯 |
8875.00 |
PP1701 |
8631.00 |
-244 |
PP1705 |
8766.00 |
-109 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-04-29 12:08:21
