2016年12月28日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
44108.50 |
1701 |
44580.00 |
471.5 |
1702 |
44600.00 |
491.5 |
|
铝 |
12851.00 |
1701 |
12760.00 |
-91 |
1702 |
12790.00 |
-61 |
|
铅 |
17585.00 |
1701 |
17855.00 |
270 |
1702 |
17655.00 |
70 |
|
锌 |
20079.00 |
1701 |
20180.00 |
101 |
1702 |
20265.00 |
186 |
|
黄金 |
261.05 |
1701 |
260.60 |
-0.45 |
1706 |
266.10 |
5.05 |
|
螺纹钢 |
3223.47 |
1701 |
3002.00 |
-221.47 |
1705 |
3006.00 |
-217.47 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2850.00 |
FU1603 |
4001.00 |
1151 |
FU1604 |
4211.00 |
1361 |
|
天然橡胶 |
15550.00 |
|
17390.00 |
1840 |
|
17930.00 |
2380 |
|
郑州期货交易所 |
|
强麦 |
2730.00 |
WH1701 |
3162.00 |
432 |
WH1705 |
3001.00 |
271 |
|
棉花 |
15515.00 |
CF1701 |
14915.00 |
-600 |
CF1705 |
14900.00 |
-615 |
|
白糖 |
6804.38 |
SR1701 |
7002.00 |
197.62 |
SR1705 |
6741.00 |
-63.38 |
|
PTA |
5052.00 |
|
5202.00 |
150 |
|
5364.00 |
312 |
|
菜籽油 |
|
OI1701 |
7060.00 |
|
OI1705 |
7262.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2864.75 |
|
2952.00 |
87.25 |
|
2852.00 |
-12.75 |
|
大连期货交易所 |
|
玉米 |
1517.00 |
c1701 |
1535.00 |
18 |
c1705 |
1523.00 |
6 |
|
黄大豆1号 |
4000.00 |
A1701 |
4260.00 |
260 |
A1705 |
4183.00 |
183 |
|
豆粕 |
3443.15 |
M1701 |
3119.00 |
-324.15 |
M1705 |
2811.00 |
-632.15 |
|
豆油 |
7320.00 |
y1701 |
6868.00 |
-452 |
y1705 |
6994.00 |
-326 |
|
棕榈油 |
6600.00 |
p1701 |
6378.00 |
-222 |
p1705 |
6246.00 |
-354 |
|
聚乙烯 |
10033.75 |
L1701 |
9885.00 |
-148.75 |
L1705 |
10045.00 |
11.25 |
|
聚氯乙烯 |
6343.33 |
V1701 |
6250.00 |
-93.33 |
V1705 |
6345.00 |
1.67 |
|
焦炭 |
1879.25 |
j1701 |
2165.00 |
285.75 |
j1705 |
1547.00 |
-332.25 |
|
聚丙烯 |
9175.00 |
PP1701 |
9092.00 |
-83 |
PP1705 |
9067.00 |
-108 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-06-16 09:34:24
