2016年12月12日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
46861.00 |
1612 |
47180.00 |
319 |
1702 |
47390.00 |
529 |
|
铝 |
13420.00 |
1612 |
13445.00 |
25 |
1702 |
13320.00 |
-100 |
|
铅 |
20657.50 |
1612 |
21200.00 |
542.5 |
1701 |
20680.00 |
22.5 |
|
锌 |
22409.00 |
1612 |
22400.00 |
-9 |
1702 |
22615.00 |
206 |
|
黄金 |
265.50 |
1612 |
266.45 |
0.95 |
1706 |
269.50 |
4 |
|
螺纹钢 |
3343.64 |
1612 |
3198.00 |
-145.64 |
1705 |
3345.00 |
1.36 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2275.00 |
FU1603 |
3639.00 |
1364 |
FU1604 |
4193.00 |
1918 |
|
天然橡胶 |
15655.00 |
|
18480.00 |
2825 |
|
19085.00 |
3430 |
|
郑州期货交易所 |
|
强麦 |
2710.00 |
WH1701 |
2937.00 |
227 |
WH1701 |
2937.00 |
227 |
|
棉花 |
15575.00 |
CF1701 |
15540.00 |
-35 |
CF1705 |
15700.00 |
125 |
|
白糖 |
7035.00 |
SR1701 |
7021.00 |
-14 |
SR1705 |
7079.00 |
44 |
|
PTA |
4983.00 |
|
4977.00 |
-6 |
|
5380.00 |
397 |
|
菜籽油 |
|
OI1701 |
7356.00 |
|
OI1705 |
7536.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2770.75 |
|
2855.00 |
84.25 |
|
2853.00 |
82.25 |
|
大连期货交易所 |
|
玉米 |
1647.75 |
c1701 |
1584.00 |
-63.75 |
c1705 |
1543.00 |
-104.75 |
|
黄大豆1号 |
3860.00 |
A1701 |
4343.00 |
483 |
A1705 |
4183.00 |
323 |
|
豆粕 |
3444.45 |
M1705 |
2875.00 |
-569.45 |
M1701 |
3088.00 |
-356.45 |
|
豆油 |
7270.00 |
y1701 |
6960.00 |
-310 |
y1705 |
7112.00 |
-158 |
|
棕榈油 |
6780.00 |
p1612 |
6238.00 |
-542 |
p1705 |
6296.00 |
-484 |
|
聚乙烯 |
9925.75 |
L1701 |
10195.00 |
269.25 |
L1705 |
10355.00 |
429.25 |
|
聚氯乙烯 |
7316.67 |
V1701 |
7005.00 |
-311.67 |
V1705 |
6960.00 |
-356.67 |
|
焦炭 |
1985.25 |
j1701 |
2132.50 |
147.25 |
j1705 |
1763.00 |
-222.25 |
|
聚丙烯 |
9155.00 |
PP1701 |
9095.00 |
-60 |
PP1705 |
9237.00 |
82 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-04-29 12:08:21
