2016年12月14日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
46746.00 |
1612 |
46640.00 |
-106 |
1702 |
46920.00 |
174 |
|
铝 |
13452.00 |
1612 |
13385.00 |
-67 |
1702 |
13300.00 |
-152 |
|
铅 |
20757.50 |
1612 |
21200.00 |
442.5 |
1702 |
20545.00 |
-212.5 |
|
锌 |
22512.00 |
1612 |
22390.00 |
-122 |
1702 |
22600.00 |
88 |
|
黄金 |
265.25 |
1612 |
263.65 |
-1.6 |
1706 |
268.20 |
2.95 |
|
螺纹钢 |
3545.49 |
1612 |
0.00 |
-3545.49 |
1705 |
3505.00 |
-40.49 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2400.00 |
FU1603 |
3630.00 |
1230 |
FU1604 |
4510.00 |
2110 |
|
天然橡胶 |
16845.00 |
|
19490.00 |
2645 |
|
20110.00 |
3265 |
|
郑州期货交易所 |
|
强麦 |
2720.00 |
WH1701 |
2982.00 |
262 |
WH1701 |
2982.00 |
262 |
|
棉花 |
15575.00 |
CF1701 |
15605.00 |
30 |
CF1705 |
15860.00 |
285 |
|
白糖 |
7017.50 |
SR1701 |
7076.00 |
58.5 |
SR1705 |
7119.00 |
101.5 |
|
PTA |
5278.00 |
|
5038.00 |
-240 |
|
5532.00 |
254 |
|
菜籽油 |
|
OI1701 |
7404.00 |
|
OI1705 |
7596.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2787.25 |
|
2866.00 |
78.75 |
|
2883.00 |
95.75 |
|
大连期货交易所 |
|
玉米 |
1601.00 |
c1701 |
1561.00 |
-40 |
c1705 |
1533.00 |
-68 |
|
黄大豆1号 |
3910.00 |
A1701 |
4381.00 |
471 |
A1705 |
4217.00 |
307 |
|
豆粕 |
3553.15 |
M1705 |
2948.00 |
-605.15 |
M1701 |
3253.00 |
-300.15 |
|
豆油 |
7370.00 |
y1701 |
7070.00 |
-300 |
y1705 |
7148.00 |
-222 |
|
棕榈油 |
6800.00 |
p1612 |
6238.00 |
-562 |
p1705 |
6294.00 |
-506 |
|
聚乙烯 |
10190.75 |
L1701 |
10290.00 |
99.25 |
L1705 |
10450.00 |
259.25 |
|
聚氯乙烯 |
7225.00 |
V1701 |
6965.00 |
-260 |
V1705 |
6940.00 |
-285 |
|
焦炭 |
1974.00 |
j1701 |
2138.50 |
164.5 |
j1705 |
1735.50 |
-238.5 |
|
聚丙烯 |
9605.00 |
PP1701 |
9514.00 |
-91 |
PP1705 |
9662.00 |
57 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-04-29 12:08:21
