2016年12月9日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
46937.00 |
1612 |
46950.00 |
13 |
1702 |
47210.00 |
273 |
|
铝 |
13225.00 |
1612 |
13370.00 |
145 |
1702 |
13110.00 |
-115 |
|
铅 |
20757.50 |
1612 |
21250.00 |
492.5 |
1701 |
20965.00 |
207.5 |
|
锌 |
22751.00 |
1612 |
22620.00 |
-131 |
1702 |
22850.00 |
99 |
|
黄金 |
266.55 |
1612 |
266.80 |
0.25 |
1706 |
269.75 |
3.2 |
|
螺纹钢 |
3332.47 |
1612 |
3231.00 |
-101.47 |
1705 |
3394.00 |
61.53 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2275.00 |
FU1603 |
3301.00 |
1026 |
FU1604 |
3942.00 |
1667 |
|
天然橡胶 |
15905.00 |
|
18030.00 |
2125 |
|
18630.00 |
2725 |
|
郑州期货交易所 |
|
强麦 |
2710.00 |
WH1701 |
2942.00 |
232 |
WH1701 |
2942.00 |
232 |
|
棉花 |
15575.00 |
CF1701 |
15540.00 |
-35 |
CF1705 |
15700.00 |
125 |
|
白糖 |
7045.63 |
SR1701 |
7049.00 |
3.37 |
SR1705 |
7122.00 |
76.37 |
|
PTA |
4973.00 |
|
5031.00 |
58 |
|
5240.00 |
267 |
|
菜籽油 |
|
OI1701 |
7412.00 |
|
OI1705 |
7616.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2765.00 |
|
2841.00 |
76 |
|
2822.00 |
57 |
|
大连期货交易所 |
|
玉米 |
1647.75 |
c1701 |
1584.00 |
-63.75 |
c1705 |
1538.00 |
-109.75 |
|
黄大豆1号 |
3860.00 |
A1701 |
4332.00 |
472 |
A1705 |
4190.00 |
330 |
|
豆粕 |
3473.90 |
M1705 |
2913.00 |
-560.9 |
M1701 |
3114.00 |
-359.9 |
|
豆油 |
7270.00 |
y1701 |
6990.00 |
-280 |
y1705 |
7148.00 |
-122 |
|
棕榈油 |
6800.00 |
p1612 |
6238.00 |
-562 |
p1705 |
6294.00 |
-506 |
|
聚乙烯 |
9931.25 |
L1701 |
10030.00 |
98.75 |
L1705 |
10155.00 |
223.75 |
|
聚氯乙烯 |
7350.00 |
V1701 |
7020.00 |
-330 |
V1705 |
7040.00 |
-310 |
|
焦炭 |
1985.25 |
j1701 |
2142.00 |
156.75 |
j1705 |
1826.00 |
-159.25 |
|
聚丙烯 |
9155.00 |
PP1701 |
9095.00 |
-60 |
PP1705 |
9237.00 |
82 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-04-29 12:08:21
