2016年11月29日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
48398.00 |
1612 |
49150.00 |
752 |
1701 |
49380.00 |
982 |
|
铝 |
14761.00 |
1612 |
14400.00 |
-361 |
1701 |
14085.00 |
-676 |
|
铅 |
21102.50 |
1612 |
22335.00 |
1232.5 |
1701 |
21635.00 |
532.5 |
|
锌 |
24322.00 |
1612 |
24410.00 |
88 |
1701 |
24410.00 |
88 |
|
黄金 |
270.80 |
1612 |
271.10 |
0.3 |
1706 |
273.80 |
3 |
|
螺纹钢 |
3194.93 |
1612 |
3237.00 |
42.07 |
1705 |
3332.00 |
137.07 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2150.00 |
FU1603 |
2646.00 |
496 |
FU1604 |
3125.00 |
975 |
|
天然橡胶 |
16090.00 |
|
18770.00 |
2680 |
|
19390.00 |
3300 |
|
郑州期货交易所 |
|
强麦 |
2670.00 |
WH1701 |
2941.00 |
271 |
WH1701 |
2941.00 |
271 |
|
棉花 |
15597.50 |
CF1701 |
15995.00 |
397.5 |
CF1705 |
16255.00 |
657.5 |
|
白糖 |
6979.38 |
SR1701 |
7207.00 |
227.62 |
SR1701 |
7207.00 |
227.62 |
|
PTA |
4896.00 |
|
4980.00 |
84 |
|
5188.00 |
292 |
|
菜籽油 |
|
OI1701 |
7370.00 |
|
OI1701 |
7370.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2357.38 |
|
2588.00 |
230.62 |
|
2540.00 |
182.62 |
|
大连期货交易所 |
|
玉米 |
1660.25 |
c1701 |
1572.00 |
-88.25 |
c1705 |
1531.00 |
-129.25 |
|
黄大豆1号 |
3800.00 |
A1611 |
3600.00 |
-200 |
A1701 |
3895.00 |
95 |
|
豆粕 |
3500.10 |
M1705 |
3011.00 |
-489.1 |
M1701 |
3150.00 |
-350.1 |
|
豆油 |
7300.00 |
y1611 |
6644.00 |
-656 |
y1701 |
7200.00 |
-100 |
|
棕榈油 |
6750.00 |
p1612 |
6090.00 |
-660 |
p1701 |
6338.00 |
-412 |
|
聚乙烯 |
9762.50 |
L1701 |
9565.00 |
-197.5 |
L1701 |
9565.00 |
-197.5 |
|
聚氯乙烯 |
7875.00 |
V1701 |
7275.00 |
-600 |
V1701 |
7275.00 |
-600 |
|
焦炭 |
2019.75 |
j1612 |
2410.00 |
390.25 |
j1701 |
2199.50 |
179.75 |
|
聚丙烯 |
8625.00 |
PP1701 |
8476.00 |
-149 |
PP1705 |
8440.00 |
-185 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-06-16 09:34:24
