2016年11月9日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
40459.00 |
1611 |
40500.00 |
41 |
1701 |
40450.00 |
-9 |
|
铝 |
14514.00 |
1611 |
14090.00 |
-424 |
1701 |
13355.00 |
-1159 |
|
铅 |
16575.00 |
1611 |
16665.00 |
90 |
1701 |
16690.00 |
115 |
|
锌 |
20050.00 |
1611 |
19905.00 |
-145 |
1701 |
19865.00 |
-185 |
|
黄金 |
281.10 |
1611 |
|
281.10 |
1612 |
281.20 |
0.1 |
|
螺纹钢 |
2961.44 |
1611 |
2700.00 |
-261.44 |
1701 |
2889.00 |
-72.44 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2250.00 |
FU1603 |
2646.00 |
396 |
FU1604 |
2792.00 |
542 |
|
天然橡胶 |
12845.00 |
|
12890.00 |
45 |
|
15115.00 |
2270 |
|
郑州期货交易所 |
|
强麦 |
2650.00 |
WH1701 |
2832.00 |
182 |
WH1701 |
2832.00 |
182 |
|
棉花 |
15475.00 |
CF1705 |
15160.00 |
-315 |
CF1701 |
15205.00 |
-270 |
|
白糖 |
6696.88 |
SR1701 |
6795.00 |
98.12 |
SR1701 |
6795.00 |
98.12 |
|
PTA |
4693.00 |
|
4796.00 |
103 |
|
4832.00 |
139 |
|
菜籽油 |
|
OI1611 |
6856.00 |
|
OI1701 |
6988.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2305.25 |
|
2378.00 |
72.75 |
|
2381.00 |
75.75 |
|
大连期货交易所 |
|
玉米 |
1677.50 |
c1701 |
1568.00 |
-109.5 |
c1701 |
1568.00 |
-109.5 |
|
黄大豆1号 |
3800.00 |
A1611 |
3600.00 |
-200 |
A1701 |
3844.00 |
44 |
|
豆粕 |
3225.73 |
M1705 |
2796.00 |
-429.73 |
M1701 |
2896.00 |
-329.73 |
|
豆油 |
6750.00 |
y1611 |
6644.00 |
-106 |
y1701 |
6742.00 |
-8 |
|
棕榈油 |
6380.00 |
p1611 |
5900.00 |
-480 |
p1701 |
6140.00 |
-240 |
|
聚乙烯 |
9895.00 |
L1701 |
9865.00 |
-30 |
L1701 |
9865.00 |
-30 |
|
聚氯乙烯 |
7838.33 |
V1701 |
7690.00 |
-148.33 |
V1701 |
7690.00 |
-148.33 |
|
焦炭 |
1835.25 |
j1611 |
2040.00 |
204.75 |
j1701 |
1965.50 |
130.25 |
|
聚丙烯 |
8625.00 |
PP1701 |
8426.00 |
-199 |
PP1705 |
8091.00 |
-534 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-06-16 09:34:23
