2016年11月15日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
45975.00 |
1611 |
45620.00 |
-355 |
1701 |
45520.00 |
-455 |
|
铝 |
15519.00 |
1611 |
15180.00 |
-339 |
1701 |
14330.00 |
-1189 |
|
铅 |
17075.00 |
1611 |
17600.00 |
525 |
1701 |
17675.00 |
600 |
|
锌 |
21136.00 |
1611 |
21060.00 |
-76 |
1701 |
21275.00 |
139 |
|
黄金 |
269.40 |
1611 |
0.00 |
-269.4 |
1706 |
272.95 |
3.55 |
|
螺纹钢 |
3080.53 |
1611 |
2820.00 |
-260.53 |
1701 |
3126.00 |
45.47 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2150.00 |
FU1603 |
2646.00 |
496 |
FU1604 |
2826.00 |
676 |
|
天然橡胶 |
13980.00 |
|
13300.00 |
-680 |
|
15335.00 |
1355 |
|
郑州期货交易所 |
|
强麦 |
2650.00 |
WH1701 |
2910.00 |
260 |
WH1701 |
2910.00 |
260 |
|
棉花 |
15542.50 |
CF1705 |
16160.00 |
617.5 |
CF1701 |
16270.00 |
727.5 |
|
白糖 |
6692.50 |
SR1701 |
6829.00 |
136.5 |
SR1701 |
6829.00 |
136.5 |
|
PTA |
4934.00 |
|
5000.00 |
66 |
|
4774.00 |
-160 |
|
菜籽油 |
|
OI1611 |
6700.00 |
|
OI1701 |
6768.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2305.00 |
|
2368.00 |
63 |
|
2336.00 |
31 |
|
大连期货交易所 |
|
玉米 |
1695.25 |
c1701 |
1648.00 |
-47.25 |
c1701 |
1648.00 |
-47.25 |
|
黄大豆1号 |
3800.00 |
A1611 |
3600.00 |
-200 |
A1701 |
3734.00 |
-66 |
|
豆粕 |
3284.48 |
M1705 |
2753.00 |
-531.48 |
M1701 |
2868.00 |
-416.48 |
|
豆油 |
6840.00 |
y1611 |
6644.00 |
-196 |
y1701 |
6534.00 |
-306 |
|
棕榈油 |
6775.00 |
p1612 |
6260.00 |
-515 |
p1701 |
5990.00 |
-785 |
|
聚乙烯 |
10043.75 |
L1701 |
9875.00 |
-168.75 |
L1701 |
9875.00 |
-168.75 |
|
聚氯乙烯 |
8241.67 |
V1701 |
7925.00 |
-316.67 |
V1701 |
7925.00 |
-316.67 |
|
焦炭 |
1844.25 |
j1611 |
2180.00 |
335.75 |
j1701 |
2183.00 |
338.75 |
|
聚丙烯 |
8825.00 |
PP1701 |
8718.00 |
-107 |
PP1705 |
8394.00 |
-431 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-06-16 09:34:24
