| 商品 | 现货价格 | 最近合约 | 主力合约 | ||||
|---|---|---|---|---|---|---|---|
| 代码 | 价格 | 期现差 | 代码 | 价格 | 期现差 | ||
| 上海期货交易所 | |||||||
| 铜 | 37798.00 | 1610 | 37760.00 | -38 | 1611 | 37720.00 | -78 |
| 铝 | 13337.00 | 1610 | 12860.00 | -477 | 1611 | 12465.00 | -872 |
| 铅 | 15112.50 | 1610 | 15485.00 | 372.5 | 1611 | 15445.00 | 332.5 |
| 锌 | 18245.00 | 1610 | 18300.00 | 55 | 1611 | 18255.00 | 10 |
| 黄金 | 1610 | 1612 | |||||
| 螺纹钢 | 2430.15 | 1610 | 2163.00 | -267.15 | 1701 | 2253.00 | -177.15 |
| 线材 | 2421.04 | 1604 | 1951.00 | -470.04 | 1610 | 2081.00 | -340.04 |
| 燃料油 | FU1603 | 2455.00 | FU1604 | 2675.00 | |||
| 天然橡胶 | 11050.00 | 13255.00 | |||||
| 郑州期货交易所 | |||||||
| 强麦 | WH1701 | 2701.00 | WH1701 | 2701.00 | |||
| 棉花 | CF1705 | 15150.00 | CF1701 | 15180.00 | |||
| 白糖 | SR1701 | 6716.00 | SR1701 | 6716.00 | |||
| PTA | 4600.00 | 4706.00 | |||||
| 菜籽油 | OI1611 | 6204.00 | OI1701 | 6308.00 | |||
| 早籼稻 | 2583.50 | RI1611 | 2583.50 | RI1609 | 2553.00 | -30.5 | |
| 甲醇 | 2110.00 | 2091.00 | |||||
| 大连期货交易所 | |||||||
| 玉米 | c1611 | 1450.00 | c1701 | 1394.00 | |||
| 黄大豆1号 | A1611 | 3606.00 | A1701 | 3749.00 | |||
| 豆粕 | M1705 | 2715.00 | M1701 | 2876.00 | |||
| 豆油 | y1611 | 6520.00 | y1701 | 6262.00 | |||
| 棕榈油 | p1610 | 6210.00 | p1701 | 5516.00 | |||
| 聚乙烯 | L1701 | 8745.00 | L1701 | 8745.00 | |||
| 聚氯乙烯 | V1701 | 6020.00 | V1701 | 6020.00 | |||
| 焦炭 | j1610 | 1259.00 | j1701 | 1309.50 | |||
| 聚丙烯 | PP1701 | 7300.00 | PP1705 | 6968.00 | |||
